Stocks & Sectors

Company Name Bid Last Ask
Anadarko Petroleum Corp 54.39 59.37 63.87
Apache Corporation 48.63 48.75 50.83
Baker Hughes Inc 58.63 58.64 59.03
Cabot Oil & Gas 21.25 23.72 26.88
Cameron International Corp. 0.00 0.00 0.00
Chesapeake Energy 5.32 5.38 5.61
Chevron Corp. 103.00 105.94 106.38
Cimarex Energy 113.33 119.35 140.00
ConocoPhillips 47.79 47.91 49.00
CONSOL Energy Inc. 15.40 15.40 15.41
Denbury Resources Inc 2.27 2.27 2.28
Devon Energy Corp. 20.99 39.82 39.98
Diamond Offshore Drilling 14.70 14.76 14.79
Ensco plc 8.30 8.41 8.60
EOG Resources 86.13 93.74 110.00
EQT Corporation 57.64 62.68 63.21
Exxon Mobil Corp. 81.00 81.10 81.95
FMC Technologies Inc. 31.80 31.89 31.96
Halliburton Co. 46.63 46.74 47.65
Helmerich & Payne 65.02 65.16 84.00
Hess Corporation 43.65 47.67 56.70
Kinder Morgan 20.53 20.64 20.74
Marathon Oil Corp. 15.03 15.14 18.00
Marathon Petroleum 48.77 50.19 50.47
Murphy Oil 26.66 26.74 26.80
Nabors Industries Ltd 11.76 11.76 11.77
National Oilwell Varco Inc. 34.67 35.43 42.15
Newfield Exploration Co 32.66 35.13 39.00
Noble Corp 4.92 4.92 4.93
Noble Energy Inc 34.03 34.18 34.33
Occidental Petroleum 60.00 62.09 64.07
ONEOK 53.39 53.87 53.89
Phillips 66 75.00 77.50 77.65
Pioneer Natural Resources 160.87 175.76 176.17
QEP Resources 11.24 11.25 11.25
Range Resources Corp. 27.65 27.23 28.50
Schlumberger Ltd. 71.35 74.07 74.25
Southwestern Energy 7.48 7.53 7.59
Spectra Energy Corp. 0.00 0.00 0.00
Tesoro Petroleum Co. 79.90 80.04 80.48
Transocean 9.20 11.37 11.42
Valero Energy 64.60 66.85 68.40
Williams Cos. 29.87 29.98 30.11