Stocks & Sectors

Company Name Bid Last Ask
Anadarko Petroleum Corp 56.29 56.29 56.30
Apache Corporation 48.47 48.48 48.49
Baker Hughes Inc 59.44 59.45 59.46
Cabot Oil & Gas 24.14 24.15 24.15
Cameron International Corp. 0.00 0.00 0.00
Chesapeake Energy 5.32 5.33 5.33
Chevron Corp. 106.02 106.03 106.03
Cimarex Energy 115.77 115.87 115.89
ConocoPhillips 46.75 46.76 46.76
CONSOL Energy Inc. 15.97 15.98 15.98
Denbury Resources Inc 2.20 2.20 2.21
Devon Energy Corp. 38.83 38.84 38.84
Diamond Offshore Drilling 13.66 13.67 13.67
Ensco plc 7.42 7.43 7.43
EOG Resources 91.60 91.61 91.64
EQT Corporation 58.92 58.93 58.94
Exxon Mobil Corp. 82.25 82.27 82.26
FMC Technologies Inc. 30.81 30.82 30.82
Halliburton Co. 45.50 45.52 45.51
Helmerich & Payne 58.84 58.87 58.88
Hess Corporation 47.12 47.13 47.14
Kinder Morgan 20.59 20.60 20.60
Marathon Oil Corp. 14.62 14.63 14.63
Marathon Petroleum 51.36 51.36 51.37
Murphy Oil 26.02 26.04 26.03
Nabors Industries Ltd 9.99 10.00 10.00
National Oilwell Varco Inc. 33.77 33.77 33.78
Newfield Exploration Co 34.40 34.42 34.41
Noble Corp 4.61 4.61 4.62
Noble Energy Inc 31.45 31.47 31.47
Occidental Petroleum 60.28 60.28 60.29
ONEOK 52.40 52.42 52.42
Phillips 66 79.43 79.44 79.44
Pioneer Natural Resources 171.10 171.12 171.20
QEP Resources 11.31 11.32 11.32
Range Resources Corp. 26.64 26.65 26.66
Schlumberger Ltd. 71.50 71.51 71.51
Southwestern Energy 7.46 7.47 7.47
Spectra Energy Corp. 0.00 0.00 0.00
Tesoro Petroleum Co. 79.53 79.55 79.59
Transocean 10.54 10.55 10.55
Valero Energy 64.49 64.50 64.50
Williams Cos. 30.48 30.48 30.49