Stocks & Sectors

Company Name Bid Last Ask
Anadarko Petroleum Corp 62.39 62.40 62.40
Apache Corporation 53.14 53.14 53.15
Baker Hughes Inc 59.82 59.83 59.84
Cabot Oil & Gas 24.17 24.18 24.18
Cameron International Corp. 0.00 0.00 0.00
Chesapeake Energy 5.84 5.85 5.85
Chevron Corp. 108.00 108.01 108.01
Cimarex Energy 121.72 121.79 121.83
ConocoPhillips 45.83 45.84 45.84
CONSOL Energy Inc. 16.42 16.43 16.43
Denbury Resources Inc 2.63 2.64 2.64
Devon Energy Corp. 41.15 41.16 41.16
Diamond Offshore Drilling 16.33 16.34 16.34
Ensco plc 8.76 8.76 8.77
EOG Resources 96.92 96.94 96.94
EQT Corporation 61.11 61.12 61.13
Exxon Mobil Corp. 82.08 82.09 82.09
FMC Technologies Inc. 32.96 32.96 32.97
Halliburton Co. 49.40 49.40 49.41
Helmerich & Payne 65.84 65.85 65.86
Hess Corporation 49.82 49.83 49.84
Kinder Morgan 21.40 21.41 21.41
Marathon Oil Corp. 15.88 15.89 15.89
Marathon Petroleum 50.41 50.42 50.42
Murphy Oil 28.31 28.33 28.34
Nabors Industries Ltd 12.95 12.96 12.96
National Oilwell Varco Inc. 40.24 40.25 40.26
Newfield Exploration Co 36.30 36.32 36.33
Noble Corp 6.20 6.21 6.21
Noble Energy Inc 34.70 34.70 34.71
Occidental Petroleum 63.65 63.66 63.66
ONEOK 54.81 54.82 54.82
Phillips 66 78.40 78.41 78.41
Pioneer Natural Resources 188.71 188.72 188.77
QEP Resources 13.02 13.02 13.03
Range Resources Corp. 28.86 28.87 28.87
Schlumberger Ltd. 78.63 78.64 78.65
Southwestern Energy 8.17 8.18 8.18
Spectra Energy Corp. 0.00 0.00 0.00
Tesoro Petroleum Co. 82.78 82.80 82.81
Transocean 12.39 12.40 12.40
Valero Energy 67.01 67.02 67.03
Williams Cos. 29.44 29.45 29.45