Stocks & Sectors

Company Name Bid Last Ask
Amazon.com Inc 943.01 943.27 943.27
AutoNation Inc 40.53 40.55 40.56
AutoZone Inc 687.05 687.07 687.49
Bed Bath & Beyond 37.86 37.87 37.87
Best Buy Co. Inc. 51.64 51.64 51.65
BorgWarner 41.01 41.01 41.02
Cablevision Systems Corp. 0.00 0.00 0.00
Carmax Inc 57.82 57.83 57.85
Carnival Corp. 62.51 62.51 62.52
CBS Corp. 65.69 65.70 65.71
Chipotle Mexican Grill 488.30 488.79 488.63
Coach Inc. 43.17 43.17 43.18
Comcast A Corp 39.18 39.18 39.19
D. R. Horton 32.30 32.31 32.31
Darden Restaurants 86.96 86.96 86.99
Delphi Automotive 78.11 78.12 78.14
DirecTV 53.77 53.96 54.09
Discovery Communications-A 27.83 27.84 27.84
Dollar General 73.39 73.40 73.42
Dollar Tree 81.59 81.59 81.61
Expedia Inc. 137.74 137.76 137.78
Family Dollar Stores 0.00 0.00 0.00
Ford Motor 10.93 10.94 10.94
Fossil, Inc. 17.82 17.81 17.83
GameStop Corp. 23.45 23.45 23.46
Gannett Co 8.26 8.27 8.27
Gap (The) 26.19 26.19 26.20
Garmin Ltd. 51.56 51.53 51.57
General Motors 33.21 33.22 33.22
Genuine Parts 91.80 91.81 91.82
Goodyear Tire & Rubber 35.31 35.32 35.32
Harley-Davidson 56.03 56.04 56.04
Harman Int'l Industries 0.00 0.00 0.00
Hasbro Inc. 99.50 99.52 99.51
Home Depot 154.85 154.86 154.88
Interpublic Group 23.96 23.97 23.97
Johnson Controls 41.21 41.22 41.23
Kohl's Corp. 39.19 39.20 39.20
L Brands Inc. 52.47 52.49 52.51
Lennar Corp. 50.01 50.01 50.02
Lowe's Cos. 85.27 85.28 85.28
Macy's Inc. 29.55 29.56 29.56
Marriott Int'l. 97.03 97.04 97.05
Mattel Inc. 22.05 22.05 22.06
McDonald's Corp. 141.20 141.21 141.23
Michael Kors Holdings 37.91 37.91 37.93
Mohawk Industries 232.19 232.20 232.29
Newell Rubbermaid Co. 46.01 46.01 46.02
News Corp. Class A 12.66 12.67 12.67
Nike 55.01 55.01 55.02
Nordstrom 48.71 48.73 48.74
O'Reilly Automotive 246.55 246.56 246.65
Omnicom Group 82.83 82.85 82.85
PetSmart, Inc 0.00 0.00 0.00
Polo Ralph Lauren Corp. 80.75 80.75 80.77
Priceline.com Inc 1876.95 1877.60 1878.10
Pulte Homes Inc. 22.26 22.26 22.27
PVH Corp. 101.35 101.37 101.38
Ross Stores 64.64 64.65 64.65
Scripps Networks Interactive Inc. 71.89 71.89 71.92
Snap-On Inc. 168.33 168.41 168.43
Stanley Black & Decker 136.76 136.79 136.79
Staples Inc. 9.82 9.83 9.83
Starbucks Corp. 60.26 60.27 60.27
Starwood Hotels & Resorts 0.00 0.00 0.00
Target Corp. 56.26 56.26 56.27
The Walt Disney Company 114.17 114.17 114.18
Tiffany & Co. 92.46 92.45 92.48
Time Warner Cable Inc. 0.00 0.00 0.00
Time Warner Inc. 99.06 99.05 99.07
TJX Companies Inc. 78.81 78.81 78.82
Tractor Supply Company 62.54 62.54 62.55
TripAdvisor 45.66 45.67 45.67
Twenty-First Century Fox Class A 30.44 30.45 30.45
Under Armour 18.73 18.70 18.74
Urban Outfitters 23.30 23.31 23.31
V.F. Corp. 53.60 53.61 53.61
Viacom Inc. 42.39 42.39 42.40
Whirlpool Corp. 187.75 187.86 187.82
Wyndham Worldwide 95.25 95.26 95.29
Wynn Resorts Ltd 125.35 125.39 125.41
Yum! Brands Inc 66.11 66.11 66.12