Stocks & Sectors

Company Name Bid Last Ask
Amazon.com Inc 874.45 874.45 874.51
AutoNation Inc 43.52 43.53 43.54
AutoZone Inc 721.13 721.65 721.78
Bed Bath & Beyond 39.50 39.51 39.52
Best Buy Co. Inc. 47.94 47.94 47.95
BorgWarner 42.02 42.01 42.04
Cablevision Systems Corp. 0.00 0.00 0.00
Carmax Inc 60.22 60.22 60.23
Carnival Corp. 58.77 58.77 58.78
CBS Corp. 67.85 67.86 67.87
Chipotle Mexican Grill 435.93 436.07 436.35
Coach Inc. 41.46 41.46 41.47
Comcast A Corp 37.18 37.19 37.19
D. R. Horton 33.34 33.34 33.35
Darden Restaurants 82.50 82.50 82.51
Delphi Automotive 80.55 80.57 80.59
DirecTV 50.69 53.22 54.40
Discovery Communications-A 28.01 28.01 28.02
Dollar General 70.52 70.54 70.57
Dollar Tree 78.18 78.19 78.20
Expedia Inc. 129.80 129.81 129.83
Family Dollar Stores 0.00 0.00 0.00
Ford Motor 11.65 11.66 11.66
Fossil, Inc. 17.28 17.29 17.30
GameStop Corp. 22.08 22.09 22.09
Gannett Co 8.21 8.21 8.22
Gap (The) 24.83 24.84 24.84
Garmin Ltd. 50.86 50.88 50.89
General Motors 35.64 35.64 35.65
Genuine Parts 92.66 92.68 92.70
Goodyear Tire & Rubber 36.27 36.27 36.28
Harley-Davidson 60.65 60.68 60.68
Harman Int'l Industries 111.93 111.50 112.01
Hasbro Inc. 99.51 99.51 99.52
Home Depot 147.26 147.27 147.27
Interpublic Group 24.49 24.50 24.50
Johnson Controls 42.28 42.29 42.29
Kohl's Corp. 40.47 40.48 40.49
L Brands Inc. 48.65 48.66 48.67
Lennar Corp. 51.51 51.50 51.52
Lowe's Cos. 82.55 82.56 82.57
Macy's Inc. 29.46 29.47 29.47
Marriott Int'l. 94.52 94.54 94.55
Mattel Inc. 25.32 25.33 25.33
McDonald's Corp. 129.01 129.02 129.02
Michael Kors Holdings 38.42 38.42 38.43
Mohawk Industries 228.94 229.28 229.25
Newell Rubbermaid Co. 47.69 47.70 47.71
News Corp. Class A 12.95 12.95 12.96
Nike 56.74 56.75 56.75
Nordstrom 45.85 45.85 45.87
O'Reilly Automotive 274.08 274.16 274.20
Omnicom Group 85.20 85.19 85.22
PetSmart, Inc 0.00 0.00 0.00
Polo Ralph Lauren Corp. 83.11 83.12 83.15
Priceline.com Inc 1788.45 1790.51 1790.49
Pulte Homes Inc. 23.81 23.82 23.82
PVH Corp. 104.17 104.22 104.25
Ross Stores 66.32 66.32 66.33
Scripps Networks Interactive Inc. 78.46 78.51 78.49
Snap-On Inc. 167.21 167.20 167.33
Stanley Black & Decker 131.83 131.86 131.85
Staples Inc. 8.58 8.58 8.59
Starbucks Corp. 57.61 57.62 57.62
Starwood Hotels & Resorts 0.00 0.00 0.00
Target Corp. 55.47 55.48 55.48
The Walt Disney Company 112.53 112.54 112.54
Tiffany & Co. 96.53 96.53 96.54
Time Warner Cable Inc. 0.00 0.00 0.00
Time Warner Inc. 97.38 97.40 97.41
TJX Companies Inc. 79.89 79.88 79.90
Tractor Supply Company 68.58 68.59 68.60
TripAdvisor 43.65 43.65 43.66
Twenty-First Century Fox Class A 32.15 32.15 32.16
Under Armour 18.93 18.94 18.94
Urban Outfitters 24.44 24.43 24.45
V.F. Corp. 56.21 56.22 56.23
Viacom Inc. 45.21 45.21 45.22
Whirlpool Corp. 170.87 170.90 171.01
Wyndham Worldwide 84.49 84.48 84.50
Wynn Resorts Ltd 115.74 115.76 115.79
Yum! Brands Inc 64.08 64.09 64.09