Stocks & Sectors

Company Name Bid Last Ask
Altria Group Inc 71.15 71.16 71.16
Archer-Daniels-Midland Co 41.93 41.94 41.95
Avon Products 4.65 4.65 4.66
Campbell Soup 56.94 56.94 56.96
Coca-Cola Enterprises 38.01 37.99 38.02
Colgate-Palmolive 71.08 71.09 71.09
ConAgra Foods Inc. 37.99 37.99 38.00
Constellation Brands 174.79 174.78 174.84
Costco Co. 178.66 178.68 178.68
CVS Caremark Corp. 79.85 79.85 79.86
Dr Pepper Snapple Group 90.49 90.50 90.50
Estee Lauder Cos. 87.70 87.72 87.72
General Mills 55.91 55.92 55.92
Hormel Foods Corp. 34.79 34.80 34.80
Kellogg Co. 69.25 69.25 69.26
Keurig Green Mountain 0.00 0.00 0.00
Kimberly-Clark 127.13 127.16 127.15
Kraft Foods Group 0.00 0.00 0.00
Kroger Co. 28.93 28.94 28.94
Lorillard Inc 0.00 0.00 0.00
McCormick & Co. 99.29 99.31 99.33
Mead Johnson 88.88 88.88 88.89
Molson Coors Brewing Company 95.09 95.12 95.12
Mondelez International 43.99 44.00 44.00
Monster Beverage 44.55 44.56 44.57
PepsiCo Inc. 112.29 112.31 112.31
Philip Morris International 110.41 110.43 110.43
Procter & Gamble 86.29 86.29 86.30
Reynolds American Inc. 64.71 64.72 64.72
Safeway Inc 0.00 0.00 0.00
Smucker (J.M.) 124.47 124.50 124.56
Sysco Corp. 52.93 52.93 52.94
The Clorox Company 131.57 131.55 131.61
The Coca Cola Company 43.41 43.42 43.42
The Hershey Company 106.93 106.97 106.97
Tyson Foods 63.31 63.33 63.33
Wal-Mart Stores 75.56 75.57 75.57
Walgreen Co 0.00 0.00 0.00
Whole Foods Market 36.45 36.45 36.46