Stocks & Sectors

Company Name Bid Last Ask
Altria Group Inc 73.07 73.07 73.08
Archer-Daniels-Midland Co 46.23 46.24 46.24
Avon Products 4.31 4.31 4.32
Campbell Soup 57.49 57.50 57.50
Coca-Cola Enterprises 37.63 37.64 37.64
Colgate-Palmolive 73.62 73.63 73.63
ConAgra Foods Inc. 40.71 40.71 40.72
Constellation Brands 163.40 163.46 163.46
Costco Co. 167.15 167.16 167.17
CVS Caremark Corp. 78.76 78.76 78.77
Dr Pepper Snapple Group 96.91 96.92 96.92
Estee Lauder Cos. 85.50 85.52 85.53
General Mills 59.48 59.49 59.49
Hormel Foods Corp. 34.54 34.54 34.55
Kellogg Co. 73.08 73.09 73.10
Keurig Green Mountain 0.00 0.00 0.00
Kimberly-Clark 132.64 132.67 132.68
Kraft Foods Group 0.00 0.00 0.00
Kroger Co. 29.40 29.41 29.41
Lorillard Inc 0.00 0.00 0.00
McCormick & Co. 98.06 98.09 98.10
Mead Johnson 88.37 88.38 88.38
Molson Coors Brewing Company 96.45 96.49 96.49
Mondelez International 43.79 43.80 43.80
Monster Beverage 47.09 47.10 47.10
PepsiCo Inc. 112.38 112.39 112.39
Philip Morris International 113.45 113.45 113.46
Procter & Gamble 90.75 90.76 90.76
Reynolds American Inc. 62.97 62.97 62.98
Safeway Inc 0.00 0.00 0.00
Smucker (J.M.) 132.78 132.79 132.80
Sysco Corp. 51.62 51.63 51.63
The Clorox Company 135.80 135.84 135.86
The Coca Cola Company 42.44 42.45 42.45
The Hershey Company 109.58 109.59 109.59
Tyson Foods 61.81 61.81 61.82
Wal-Mart Stores 70.85 70.85 70.86
Walgreen Co 0.00 0.00 0.00
Whole Foods Market 29.09 29.08 29.10