Stocks & Sectors

Company Name Bid Last Ask
ACE Limited 0.00 0.00 0.00
Affiliated Managers Group Inc 154.55 154.93 154.99
AFLAC Inc 74.94 74.95 74.95
Allstate Corp 81.65 81.67 81.67
American Express Co 79.54 79.54 79.55
American International Group, Inc. 61.65 61.66 61.66
American Tower Corp A 128.08 128.12 128.13
Ameriprise Financial 128.81 128.91 128.92
Aon plc 120.09 120.10 120.11
Apartment Investment & Mgmt 43.13 43.14 43.14
Assurant Inc 97.99 98.03 98.03
AvalonBay Communities, Inc. 191.28 191.30 191.41
Bank of America Corp 23.43 23.44 23.44
BB&T Corporation 43.41 43.42 43.42
BlackRock 383.95 384.02 384.21
Block H&R 24.83 24.84 24.84
Boston Properties 127.07 127.09 127.09
Capital One Financial 82.24 82.25 82.26
CBRE Group 35.90 35.90 35.91
Charles Schwab Corporation 39.94 39.94 39.95
Chubb Limited 137.07 137.10 137.11
Cincinnati Financial 71.30 71.32 71.33
Citigroup Inc. 59.47 59.47 59.48
CME Group Inc. 117.08 117.10 117.11
Comerica Inc. 71.10 71.11 71.13
Crown Castle International Corp. 94.29 94.30 94.31
Discover Financial Services 61.75 61.75 61.77
E*Trade 34.84 34.85 34.85
Equifax Inc. 136.31 136.33 136.36
Equity Residential 64.67 64.68 64.70
Essex Property Trust Inc 248.77 248.89 249.03
Fifth Third Bancorp 24.40 24.40 24.41
Franklin Resources 42.74 42.74 42.75
General Growth Properties Inc. 23.27 23.27 23.28
Genworth Financial Inc. 3.74 3.74 3.75
Goldman Sachs Group 224.87 224.85 224.94
Hartford Financial Svc.Gp. 48.79 48.80 48.80
HCP Inc. 31.22 31.23 31.23
Host Hotels & Resorts 18.48 18.49 18.49
Hudson City Bancorp 0.00 0.00 0.00
Huntington Bancshares 12.90 12.91 12.91
Intercontinental Exchange 60.59 60.59 60.60
Invesco Ltd. 32.53 32.53 32.54
JPMorgan Chase & Co. 86.32 86.32 86.33
KeyCorp 18.39 18.40 18.40
Kimco Realty 20.87 20.88 20.88
Legg Mason 37.42 37.43 37.43
Leucadia National Corp. 25.72 25.72 25.73
Lincoln National 66.02 66.03 66.05
Loews Corp. 47.30 47.31 47.31
M&T Bank Corp. 156.50 156.48 156.60
Macerich 65.23 65.23 65.26
Marsh & McLennan 74.11 74.12 74.13
McGraw Hill Financial 0.00 0.00 0.00
MetLife Inc. 52.00 52.01 52.01
Moody's Corp 118.77 118.82 118.83
Morgan Stanley 43.25 43.26 43.26
NASDAQ OMX Group 68.26 68.27 68.29
Navient 15.42 15.43 15.43
Northern Trust Corp. 89.49 89.50 89.50
People's United Financial 17.39 17.39 17.40
Plum Creek Timber Co. 0.00 0.00 0.00
PNC Financial Services 120.19 120.23 120.25
Principal Financial Group 64.86 64.86 64.87
Progressive Corp. 39.57 39.58 39.58
Prologis 54.72 54.71 54.73
Prudential Financial 107.43 107.45 107.44
Public Storage 208.26 208.35 208.48
Regions Financial Corp. 13.76 13.77 13.77
Simon Property Group Inc 169.67 169.66 169.71
State Street Corp. 83.28 83.29 83.29
SunTrust Banks 57.20 57.21 57.21
T. Rowe Price Group 70.93 70.93 70.95
The Bank of New York Mellon Corp. 47.12 47.13 47.13
The Travelers Companies Inc. 120.58 120.59 120.59
Torchmark Corp. 77.02 77.04 77.06
U.S. Bancorp 51.48 51.49 51.49
Unum Group 46.58 46.59 46.59
Ventas Inc 63.94 63.95 63.97
Vornado Realty Trust 96.18 96.25 96.27
Wells Fargo 54.35 54.35 54.36
Welltower Inc. 70.95 70.95 70.96
Weyerhaeuser Corp. 33.62 33.62 33.63
XL Capital 42.19 42.19 42.20
Zions Bancorp 39.89 39.90 39.90