Stocks & Sectors

Company Name Bid Last Ask
ACE Limited 0.00 0.00 0.00
Affiliated Managers Group Inc 163.30 163.35 163.46
AFLAC Inc 71.47 71.48 71.49
Allstate Corp 81.39 81.40 81.41
American Express Co 78.34 78.34 78.35
American International Group, Inc. 61.78 61.79 61.79
American Tower Corp A 120.83 120.85 120.86
Ameriprise Financial 127.46 127.50 127.52
Aon plc 118.06 118.07 118.07
Apartment Investment & Mgmt 44.14 44.14 44.15
Assurant Inc 94.46 94.50 94.50
AvalonBay Communities, Inc. 182.67 182.76 182.85
Bank of America Corp 23.42 23.43 23.43
BB&T Corporation 44.49 44.49 44.50
BlackRock 378.17 378.16 378.46
Block H&R 22.79 22.80 22.80
Boston Properties 130.50 130.50 130.60
Capital One Financial 84.99 85.01 85.02
CBRE Group 34.35 34.34 34.36
Charles Schwab Corporation 40.35 40.36 40.36
Chubb Limited 136.59 136.60 136.63
Cincinnati Financial 71.82 71.83 71.84
Citigroup Inc. 59.58 59.58 59.59
CME Group Inc. 118.34 118.37 118.36
Comerica Inc. 68.02 68.03 68.05
Crown Castle International Corp. 94.46 94.47 94.47
Discover Financial Services 67.71 67.72 67.75
E*Trade 34.25 34.25 34.26
Equifax Inc. 135.46 135.48 135.52
Equity Residential 61.96 61.95 61.98
Essex Property Trust Inc 230.98 231.27 231.12
Fifth Third Bancorp 24.97 24.97 24.98
Franklin Resources 41.40 41.41 41.42
General Growth Properties Inc. 22.98 22.98 22.99
Genworth Financial Inc. 4.04 4.04 4.05
Goldman Sachs Group 228.62 228.59 228.67
Hartford Financial Svc.Gp. 47.34 47.35 47.35
HCP Inc. 30.90 30.91 30.91
Host Hotels & Resorts 18.21 18.22 18.22
Hudson City Bancorp 0.00 0.00 0.00
Huntington Bancshares 13.25 13.26 13.26
Intercontinental Exchange 59.33 59.34 59.36
Invesco Ltd. 30.62 30.62 30.63
JPMorgan Chase & Co. 88.43 88.45 88.45
KeyCorp 17.46 17.47 17.47
Kimco Realty 21.85 21.85 21.86
Legg Mason 35.75 35.76 35.76
Leucadia National Corp. 26.17 26.18 26.18
Lincoln National 63.95 63.96 63.97
Loews Corp. 46.45 46.45 46.47
M&T Bank Corp. 154.50 154.49 154.62
Macerich 63.97 63.97 64.00
Marsh & McLennan 74.52 74.52 74.54
McGraw Hill Financial 0.00 0.00 0.00
MetLife Inc. 52.15 52.16 52.16
Moody's Corp 111.42 111.42 111.44
Morgan Stanley 42.84 42.84 42.85
NASDAQ OMX Group 68.64 68.65 68.66
Navient 14.56 14.57 14.57
Northern Trust Corp. 86.08 86.08 86.11
People's United Financial 18.03 18.03 18.04
Plum Creek Timber Co. 0.00 0.00 0.00
PNC Financial Services 119.61 119.65 119.70
Principal Financial Group 62.43 62.46 62.46
Progressive Corp. 39.31 39.32 39.32
Prologis 50.28 50.26 50.29
Prudential Financial 105.36 105.37 105.39
Public Storage 218.29 218.38 218.48
Regions Financial Corp. 14.34 14.35 14.35
Simon Property Group Inc 169.08 169.08 169.11
State Street Corp. 79.56 79.57 79.58
SunTrust Banks 55.08 55.09 55.10
T. Rowe Price Group 67.93 67.92 67.95
The Bank of New York Mellon Corp. 46.78 46.79 46.79
The Travelers Companies Inc. 120.76 120.76 120.77
Torchmark Corp. 76.14 76.15 76.16
U.S. Bancorp 51.88 51.89 51.89
Unum Group 46.00 46.00 46.01
Ventas Inc 64.45 64.46 64.47
Vornado Realty Trust 99.45 99.44 99.51
Wells Fargo 55.75 55.76 55.76
Welltower Inc. 70.82 70.84 70.86
Weyerhaeuser Corp. 33.48 33.49 33.49
XL Capital 40.34 40.34 40.35
Zions Bancorp 41.32 41.33 41.33