Stocks & Sectors

Company Name Bid Last Ask
Abbott Laboratories 43.70 43.70 43.71
AbbVie 66.59 66.59 66.60
Actavis plc 0.00 0.00 0.00
Aetna Inc 138.55 138.59 138.62
Agilent Technologies Inc 55.91 55.91 55.92
Alexion Pharmaceuticals 132.79 132.82 132.83
Allergan plc 245.31 245.39 245.43
AmerisourceBergen Corp 82.51 82.54 82.55
Amgen Inc 163.18 163.22 163.20
Bard (C.R.) Inc. 306.64 306.65 306.66
Baxter International Inc. 55.77 55.78 55.78
Becton Dickinson 184.77 184.78 184.83
BIOGEN IDEC Inc. 270.50 270.51 270.61
Boston Scientific 26.55 26.56 26.56
Bristol-Myers Squibb 56.28 56.29 56.29
Cardinal Health Inc. 72.52 72.53 72.53
Carefusion 0.00 0.00 0.00
Celgene Corp. 123.54 123.55 123.55
Cerner 65.73 65.74 65.74
CIGNA Corp. 157.85 158.08 158.00
Covidien plc 0.00 0.00 0.00
DaVita Inc. 69.88 69.89 69.91
Dentsply Sirona 63.02 63.00 63.04
Edwards Lifesciences 109.95 109.96 109.97
Express Scripts 61.51 61.53 61.53
Gilead Sciences 68.97 68.98 68.98
Hospira Inc. 0.00 0.00 0.00
Humana Inc. 225.16 225.26 225.26
Intuitive Surgical Inc. 844.35 844.59 844.94
Johnson & Johnson 123.40 123.40 123.41
Laboratory Corp. of America Holding 141.44 141.47 141.48
Lilly (Eli) & Co. 81.78 81.79 81.79
Mallinckrodt Plc 46.96 47.00 46.99
McKesson Corp. 138.76 138.80 138.80
Medtronic plc 84.60 84.60 84.61
Merck & Co. 62.68 62.69 62.69
Mylan N.V. 38.14 38.14 38.15
Patterson Companies 44.49 44.50 44.51
PerkinElmer 59.61 59.62 59.62
Perrigo 75.53 75.55 75.60
Pfizer Inc. 33.47 33.47 33.48
Quest Diagnostics 106.80 106.81 106.83
Regeneron 399.35 399.50 399.64
St Jude Medical 0.00 0.00 0.00
Stryker Corp. 135.98 136.00 136.02
Tenet Healthcare Corp. 18.77 18.78 18.78
Thermo Fisher Scientific 166.97 167.00 167.00
United Health Group Inc. 174.51 174.55 174.56
Universal Health Services, Inc. 124.65 124.78 124.79
Varian Medical Systems 90.91 90.93 90.93
Vertex Pharmaceuticals Inc 117.64 117.64 117.69
Waters Corporation 173.50 173.60 173.62
WellPoint Inc 0.00 0.00 0.00
Zimmer Holdings 0.00 0.00 0.00
Zoetis 56.14 56.14 56.15