Stocks & Sectors

Company Name Bid Last Ask
Abbott Laboratories 44.76 44.77 44.77
AbbVie 65.95 65.96 65.96
Actavis plc 0.00 0.00 0.00
Aetna Inc 125.52 125.53 125.54
Agilent Technologies Inc 53.04 53.05 53.05
Alexion Pharmaceuticals 120.60 120.62 120.65
Allergan plc 241.06 241.10 241.08
AmerisourceBergen Corp 89.21 89.21 89.24
Amgen Inc 163.41 163.41 163.45
Bard (C.R.) Inc. 249.68 249.72 249.85
Baxter International Inc. 52.13 52.14 52.14
Becton Dickinson 184.29 184.30 184.40
BIOGEN IDEC Inc. 268.75 268.75 268.82
Boston Scientific 24.80 24.81 24.81
Bristol-Myers Squibb 56.23 56.24 56.24
Cardinal Health Inc. 82.12 82.12 82.13
Carefusion 0.00 0.00 0.00
Celgene Corp. 124.42 124.44 124.45
Cerner 59.20 59.20 59.22
CIGNA Corp. 147.23 147.27 147.28
Covidien plc 0.00 0.00 0.00
DaVita Inc. 68.31 68.31 68.32
Dentsply Sirona 63.00 63.01 63.01
Edwards Lifesciences 94.62 94.62 94.63
Express Scripts 64.96 64.96 64.97
Gilead Sciences 67.38 67.38 67.39
Hospira Inc. 0.00 0.00 0.00
Humana Inc. 206.95 207.12 207.20
Intuitive Surgical Inc. 766.37 766.00 767.37
Johnson & Johnson 125.15 125.16 125.17
Laboratory Corp. of America Holding 143.53 143.53 143.57
Lilly (Eli) & Co. 84.61 84.62 84.63
Mallinckrodt Plc 45.69 45.69 45.70
McKesson Corp. 150.90 150.94 150.99
Medtronic plc 81.29 81.30 81.31
Merck & Co. 63.75 63.75 63.76
Mylan N.V. 40.52 40.52 40.53
Patterson Companies 44.97 44.98 44.99
PerkinElmer 57.85 57.86 57.86
Perrigo 69.40 69.44 69.45
Pfizer Inc. 34.40 34.41 34.41
Quest Diagnostics 98.41 98.42 98.43
Regeneron 394.51 394.61 395.07
St Jude Medical 0.00 0.00 0.00
Stryker Corp. 132.16 132.18 132.19
Tenet Healthcare Corp. 18.26 18.26 18.27
Thermo Fisher Scientific 154.23 154.25 154.28
United Health Group Inc. 163.57 163.58 163.58
Universal Health Services, Inc. 125.22 125.27 125.34
Varian Medical Systems 91.20 91.21 91.22
Vertex Pharmaceuticals Inc 107.80 107.83 107.83
Waters Corporation 155.47 155.59 155.60
WellPoint Inc 0.00 0.00 0.00
Zimmer Holdings 0.00 0.00 0.00
Zoetis 54.01 54.01 54.02