Stocks & Sectors

Company Name Bid Last Ask
3M Company 190.99 190.99 191.04
ADT Corp 0.00 0.00 0.00
Allegion 71.80 75.11 75.19
Ametek 49.17 53.91 53.95
Amphenol Corp A 69.51 71.30 76.45
Boeing Company 175.55 177.28 177.97
C. H. Robinson Worldwide 77.52 77.52 77.54
Caterpillar Inc. 92.80 92.94 100.00
Cintas Corporation 126.20 126.20 126.64
Corning Inc. 27.50 27.55 27.66
CSX Corp. 47.02 47.34 47.82
Cummins Inc. 144.06 151.68 151.75
Danaher Corp. 82.89 85.89 94.15
Deere & Co. 99.26 108.32 110.09
Delta Air Lines 46.50 46.55 46.78
Dover Corp. 79.18 79.36 82.73
Dun & Bradstreet 103.97 104.07 104.30
Eaton Corporation 68.91 73.28 74.24
Emerson Electric Company 59.20 59.42 59.66
Expeditors Int'l 56.44 56.44 56.46
Fastenal Co 49.01 50.88 51.39
FedEx Corporation 189.63 189.88 190.18
FLIR Systems 36.29 36.30 36.99
Flowserve Corporation 43.36 47.18 50.92
Fluor Corp. 47.54 51.91 60.00
General Dynamics 185.00 188.42 190.15
General Electric 29.59 29.59 29.70
Grainger (W.W.) Inc. 177.15 239.19 239.32
Honeywell Int'l Inc. 115.00 125.26 125.39
Illinois Tool Works 120.83 132.96 135.19
Ingersoll-Rand PLC 73.42 79.69 79.72
Iron Mountain Incorporated 34.97 35.09 35.13
Jacobs Engineering Group 54.14 54.20 54.25
Joy Global Inc. 28.22 28.23 28.23
Kansas City Southern 79.15 86.02 86.18
L-3 Communications Holdings 166.49 166.70 166.86
Leggett & Platt 49.97 50.08 50.13
Lockheed Martin Corp. 265.65 269.15 272.05
Masco Corp. 33.87 33.98 34.04
Nielsen Holdings 39.70 41.33 43.93
Norfolk Southern Corp. 104.42 113.29 125.05
Northrop Grumman Corp. 215.81 237.16 237.35
PACCAR Inc. 67.06 67.09 70.00
Pall Corp. 0.00 0.00 0.00
Parker-Hannifin 157.05 158.43 168.71
Pentair Ltd. 60.94 62.74 62.76
Pitney-Bowes 12.59 12.63 12.64
Precision Castparts 0.00 0.00 0.00
Quanta Services Inc. 33.31 36.49 39.66
Raytheon Co. 150.00 152.00 153.56
Republic Services Inc 62.29 62.40 63.12
Robert Half International 47.39 47.45 50.00
Rockwell Automation Inc. 154.94 155.15 155.31
Rockwell Collins 95.61 98.79 99.39
Roper Industries 206.75 207.35 208.70
Ryder System 74.83 75.02 76.80
Southwest Airlines 47.15 54.20 60.00
Stericycle Inc 81.13 81.13 81.15
Textron Inc. 43.00 46.98 47.00
Tyco International 0.00 0.00 0.00
Union Pacific 104.70 105.50 112.00
United Parcel Service 106.02 106.16 114.95
United Rentals, Inc. 122.95 123.24 123.36
United Technologies 110.01 112.71 114.43
Waste Management Inc. 71.51 72.37 74.70
Xylem Inc. 45.92 49.68 49.69