Stocks & Sectors

Company Name Bid Last Ask
3M Company 195.98 195.99 196.00
ADT Corp 0.00 0.00 0.00
Allegion 77.50 77.50 77.55
Ametek 58.64 58.67 58.66
Amphenol Corp A 71.26 71.26 71.27
Boeing Company 183.59 183.60 183.61
C. H. Robinson Worldwide 72.58 72.59 72.60
Caterpillar Inc. 101.70 101.71 101.73
Cintas Corporation 121.84 121.89 121.90
Corning Inc. 28.94 28.95 28.95
CSX Corp. 51.41 51.41 51.42
Cummins Inc. 159.70 159.88 159.93
Danaher Corp. 83.12 83.13 83.14
Deere & Co. 110.55 110.54 110.62
Delta Air Lines 47.65 47.65 47.66
Dover Corp. 77.57 77.58 77.60
Dun & Bradstreet 111.72 111.85 111.88
Eaton Corporation 76.63 76.67 76.65
Emerson Electric Company 57.17 57.20 57.19
Expeditors Int'l 54.38 54.38 54.39
Fastenal Co 45.00 45.01 45.01
FedEx Corporation 189.07 189.10 189.12
FLIR Systems 37.14 37.14 37.15
Flowserve Corporation 49.75 49.81 49.84
Fluor Corp. 51.54 51.55 51.56
General Dynamics 193.82 193.85 193.88
General Electric 28.97 28.98 28.98
Grainger (W.W.) Inc. 189.25 189.27 189.45
Honeywell Int'l Inc. 131.09 131.11 131.14
Illinois Tool Works 136.77 136.74 136.82
Ingersoll-Rand PLC 89.07 89.09 89.10
Iron Mountain Incorporated 35.42 35.42 35.43
Jacobs Engineering Group 55.17 55.18 55.19
Joy Global Inc. 0.00 0.00 0.00
Kansas City Southern 89.57 89.57 89.60
L-3 Communications Holdings 169.24 169.29 169.31
Leggett & Platt 53.07 53.07 53.08
Lockheed Martin Corp. 269.40 269.47 269.53
Masco Corp. 36.69 36.70 36.70
Nielsen Holdings 40.30 40.31 40.31
Norfolk Southern Corp. 117.50 117.53 117.55
Northrop Grumman Corp. 244.90 245.00 245.02
PACCAR Inc. 67.84 67.85 67.86
Pall Corp. 0.00 0.00 0.00
Parker-Hannifin 158.71 158.72 158.76
Pentair Ltd. 64.59 64.61 64.61
Pitney-Bowes 15.30 15.30 15.31
Precision Castparts 0.00 0.00 0.00
Quanta Services Inc. 35.54 35.54 35.56
Raytheon Co. 156.12 156.13 156.15
Republic Services Inc 63.32 63.34 63.33
Robert Half International 47.29 47.30 47.30
Rockwell Automation Inc. 154.97 155.02 155.06
Rockwell Collins 103.72 103.73 103.74
Roper Industries 216.61 216.67 216.79
Ryder System 68.30 68.33 68.34
Southwest Airlines 57.75 57.76 57.76
Stericycle Inc 86.16 86.20 86.21
Textron Inc. 45.84 45.87 45.85
Tyco International 0.00 0.00 0.00
Union Pacific 111.13 111.14 111.14
United Parcel Service 106.89 106.89 106.92
United Rentals, Inc. 108.08 108.12 108.12
United Technologies 119.09 119.10 119.10
Waste Management Inc. 72.77 72.79 72.79
Xylem Inc. 50.46 50.47 50.48