Stocks & Sectors

Company Name Bid Last Ask
Accenture plc 120.40 120.42 120.44
Adobe Systems Inc 135.12 135.15 135.14
Akamai Technologies Inc 62.38 62.38 62.39
Alliance Data Systems 254.52 254.64 254.78
Alphabet Inc Class A 937.94 938.02 938.38
Alphabet Inc Class C 917.01 917.10 917.30
Altera Corp 0.00 0.00 0.00
Analog Devices, Inc. 75.82 75.82 75.83
Apple Inc. 147.12 147.11 147.13
Applied Materials Inc 41.59 41.60 41.60
Autodesk Inc 92.83 92.86 92.87
Automatic Data Processing 104.17 104.18 104.18
Avago Technologies 224.30 224.36 224.35
Broadcom Corporation 0.00 0.00 0.00
CA, Inc. 32.61 32.61 32.62
Cisco Systems 34.12 34.13 34.13
Citrix Systems 81.24 81.25 81.26
Cognizant Technology Solutions 60.55 60.56 60.57
Computer Sciences Corp. 0.00 0.00 0.00
eBay Inc. 33.36 33.36 33.37
Electronic Arts 94.51 94.51 94.53
EMC Corp. 0.00 0.00 0.00
F5 Networks 127.17 127.19 127.20
Facebook 153.04 153.05 153.05
Fidelity National Information Services 83.04 83.04 83.05
First Solar Inc 30.46 30.46 30.47
Fiserv Inc 118.41 118.46 118.46
Harris Corporation 109.73 109.73 109.75
HP Inc. 18.89 18.90 18.90
Intel Corp. 36.72 36.73 36.73
International Bus. Machines 158.98 158.99 159.00
Intuit Inc. 126.09 126.10 126.10
Juniper Networks 30.81 30.82 30.82
KLA-Tencor Corp. 99.09 99.10 99.12
Lam Research 149.45 149.49 149.48
Linear Technology Corp. 0.00 0.00 0.00
Mastercard Inc. 118.31 118.33 118.34
Microchip Technology 75.57 75.58 75.59
Micron Technology 27.60 27.61 27.61
Microsoft Corp. 69.62 69.62 69.63
Motorola Solutions Inc. 85.56 85.55 85.58
NetApp 40.10 40.10 40.11
Netflix Inc. 155.91 155.92 155.93
Nvidia Corporation 102.98 102.98 103.00
Oracle Corp. 45.26 45.27 45.27
Paychex Inc. 59.23 59.24 59.24
QUALCOMM Inc. 53.23 53.24 53.24
Red Hat Inc. 88.63 88.65 88.65
Salesforce.com 86.98 86.99 86.99
SanDisk Corporation 0.00 0.00 0.00
Seagate Technology 42.35 42.36 42.36
Symantec Corp. 31.94 31.94 31.95
TE Connectivity Ltd. 75.51 75.51 75.52
Teradata Corp. 29.01 29.01 29.02
Texas Instruments 79.31 79.32 79.32
Total System Services 57.65 57.67 57.67
Verisign Inc. 90.94 90.97 90.97
Visa Inc. 92.31 92.31 92.32
Western Digital 86.93 86.94 86.95
Western Union Co 20.16 20.17 20.17
Xerox Corp. 6.99 7.00 7.00
Xilinx Inc 62.64 62.65 62.66
Yahoo Inc. 49.15 49.16 49.16