Stocks & Sectors

Company Name Bid Last Ask
Accenture plc 120.92 120.92 120.97
Adobe Systems Inc 129.12 129.11 129.15
Akamai Technologies Inc 63.51 63.52 63.52
Alliance Data Systems 245.32 245.40 245.55
Alphabet Inc Class A 849.32 849.17 849.50
Alphabet Inc Class C 830.17 830.34 830.54
Altera Corp 0.00 0.00 0.00
Analog Devices, Inc. 81.95 81.93 81.96
Apple Inc. 144.39 144.39 144.40
Applied Materials Inc 38.79 38.80 38.80
Autodesk Inc 86.21 86.21 86.23
Automatic Data Processing 101.93 101.93 101.95
Avago Technologies 220.82 220.82 220.87
Broadcom Corporation 0.00 0.00 0.00
CA, Inc. 31.86 31.87 31.87
Cisco Systems 33.71 33.72 33.72
Citrix Systems 83.23 83.22 83.24
Cognizant Technology Solutions 59.02 59.01 59.03
Computer Sciences Corp. 73.13 73.15 73.19
eBay Inc. 33.67 33.68 33.68
Electronic Arts 89.62 89.63 89.64
EMC Corp. 0.00 0.00 0.00
F5 Networks 141.25 141.30 141.32
Facebook 142.52 142.52 142.53
Fidelity National Information Services 80.01 80.01 80.03
First Solar Inc 28.22 28.22 28.23
Fiserv Inc 115.81 115.81 115.83
Harris Corporation 110.88 110.89 110.92
HP Inc. 17.28 17.29 17.29
Intel Corp. 35.49 35.50 35.50
International Bus. Machines 174.07 174.07 174.09
Intuit Inc. 117.37 117.37 117.40
Juniper Networks 27.63 27.64 27.64
KLA-Tencor Corp. 95.12 95.12 95.13
Lam Research 127.79 127.80 127.81
Linear Technology Corp. 65.00 65.00 65.63
Mastercard Inc. 112.21 112.20 112.23
Microchip Technology 73.69 73.70 73.70
Micron Technology 28.45 28.46 28.46
Microsoft Corp. 65.29 65.29 65.30
Motorola Solutions Inc. 84.19 84.18 84.21
NetApp 41.53 41.53 41.54
Netflix Inc. 146.33 146.35 146.37
Nvidia Corporation 107.43 107.44 107.45
Oracle Corp. 44.62 44.63 44.63
Paychex Inc. 58.93 58.94 58.96
QUALCOMM Inc. 57.29 57.30 57.30
Red Hat Inc. 86.58 86.60 86.61
Salesforce.com 82.28 82.30 82.31
SanDisk Corporation 0.00 0.00 0.00
Seagate Technology 45.50 45.51 45.51
Symantec Corp. 30.84 30.85 30.85
TE Connectivity Ltd. 74.65 74.64 74.67
Teradata Corp. 30.98 30.98 30.99
Texas Instruments 80.47 80.47 80.48
Total System Services 52.84 52.83 52.85
Verisign Inc. 86.98 86.99 87.01
Visa Inc. 89.29 89.30 89.30
Western Digital 81.12 81.12 81.13
Western Union Co 20.22 20.23 20.23
Xerox Corp. 7.26 7.26 7.27
Xilinx Inc 58.01 58.01 58.02
Yahoo Inc. 46.79 46.79 46.80