Stocks & Sectors

Company Name Bid Last Ask
Air Products & Chemicals Inc 142.85 142.88 142.91
Airgas Inc 0.00 0.00 0.00
Alcoa Inc 33.53 33.54 33.54
Allegheny Technologies Inc 18.08 18.08 18.09
Avery Dennison Corp 83.68 83.71 83.72
Ball Corp 77.06 77.06 77.07
Bemis Company 44.59 44.60 44.61
CF Industries Holdings Inc 26.44 26.44 26.45
Dow Chemical 62.64 62.65 62.65
Du Pont (E.I.) 79.75 79.76 79.76
Eastman Chemical 79.78 79.76 79.81
Ecolab Inc. 125.83 125.85 125.87
FMC Corporation 73.77 73.82 73.81
Freeport-McMoran Cp & Gld 12.69 12.70 12.70
International Paper 53.68 53.68 53.69
Intl Flavors & Fragrances 138.31 138.28 138.36
LyondellBasell 83.02 83.04 83.06
MeadWestvaco Corporation 0.00 0.00 0.00
Monsanto Co. 116.92 116.93 116.93
Newmont Mining Corp. (Hldg. Co.) 32.93 32.93 32.94
Nucor Corp. 61.65 61.66 61.67
Owens-Illinois Inc 21.79 21.79 21.80
PPG Industries 109.43 109.46 109.48
Praxair Inc. 125.04 125.05 125.08
Sealed Air Corp.(New) 44.51 44.52 44.52
Sherwin-Williams 334.67 334.75 334.89
Sigma-Aldrich 0.00 0.00 0.00
The Mosaic Company 24.80 24.81 24.81
Vulcan Materials 127.58 127.63 127.65